SSA2022X,20221013,0045,1393.00,1393.00,1393.00,1393.00,0,5
SSA2022X,20221013,0046,1392.75,1392.75,1392.50,1392.50,2,17
SSA2022X,20221013,0047,1392.25,1392.25,1392.25,1392.25,1,14
SSA2022X,20221013,0048,1392.50,1392.50,1392.50,1392.50,1,2
SSA2022X,20221013,0049,1392.25,1392.25,1392.25,1392.25,1,1
SSA2022X,20221013,0050,1392.25,1392.25,1392.00,1392.25,2,11
SSA2022X,20221013,0051,1392.25,1392.25,1392.00,1392.00,1,5
SSA2022X,20221013,0053,1392.50,1392.50,1392.25,1392.25,2,5
SSA2022X,20221013,0054,1392.00,1392.00,1391.25,1391.25,4,26
SSA2022X,20221013,0055,1391.00,1391.50,1391.00,1391.50,5,25
SSA2022X,20221013,0056,1391.25,1391.25,1391.00,1391.00,2,15
SSA2022X,20221013,0058,1391.00,1391.00,1390.25,1390.50,7,41
SSA2022X,20221013,0059,1390.25,1390.25,1390.25,1390.25,1,1
SSA2022X,20221013,0100,1390.25,1390.50,1390.00,1390.50,3,12
SSA2022X,20221013,0101,1391.00,1391.50,1391.00,1391.50,3,11
SSA2022X,20221013,0102,1391.50,1392.75,1391.50,1392.75,4,34
SSA2022X,20221013,0103,1392.75,1393.00,1392.75,1392.75,2,25
SSA2022X,20221013,0104,1392.75,1392.75,1391.75,1392.00,5,27
SSA2022X,20221013,0106,1392.00,1392.00,1391.25,1391.25,3,27
SSA2022X,20221013,0107,1391.25,1391.50,1391.25,1391.25,2,7
SSA2022X,20221013,0108,1391.25,1391.50,1390.50,1390.50,4,40
SSA2022X,20221013,0109,1390.50,1391.00,1390.25,1391.00,3,10
SSA2022X,20221013,0110,1391.25,1392.25,1391.25,1392.25,11,83
SSA2022X,20221013,0111,1392.00,1392.00,1392.00,1392.00,1,72
SSA2022X,20221013,0112,1392.00,1392.00,1392.00,1392.00,0,61
SSA2022X,20221013,0113,1392.00,1392.00,1390.50,1390.75,9,105
SSA2022X,20221013,0114,1390.50,1390.50,1390.50,1390.50,1,7
SSA2022X,20221013,0115,1390.50,1390.50,1390.50,1390.50,0,1
SSA2022X,20221013,0116,1390.75,1391.25,1390.75,1391.25,3,10
SSA2022X,20221013,0117,1391.25,1391.25,1391.00,1391.25,2,78
SSA2022X,20221013,0118,1391.25,1391.25,1391.00,1391.25,2,57
SSA2022X,20221013,0119,1391.25,1391.50,1391.00,1391.25,4,17
SSA2022X,20221013,0120,1391.25,1391.75,1391.25,1391.75,2,11
SSA2022X,20221013,0121,1391.75,1392.25,1391.75,1392.25,2,6
SSA2022X,20221013,0122,1391.50,1392.00,1391.50,1392.00,3,44
SSA2022X,20221013,0123,1392.00,1392.00,1392.00,1392.00,0,30
SSA2022X,20221013,0124,1392.25,1392.25,1392.25,1392.25,1,1
SSA2022X,20221013,0125,1392.25,1392.50,1391.00,1391.50,9,146
SSA2022X,20221013,0126,1391.75,1391.75,1391.75,1391.75,1,3
SSA2022X,20221013,0127,1391.50,1391.50,1391.50,1391.50,1,19
SSA2022X,20221013,0128,1391.50,1391.50,1391.50,1391.50,0,39
SSA2022X,20221013,0129,1391.50,1392.00,1391.50,1392.00,2,84
SSA2022X,20221013,0130,1392.00,1392.00,1391.00,1391.25,4,51
SSA2022X,20221013,0131,1391.00,1391.25,1391.00,1391.25,2,32
SSA2022X,20221013,0132,1391.25,1391.50,1391.00,1391.50,3,67
SSA2022X,20221013,0133,1391.50,1392.25,1391.50,1392.00,6,21
SSA2022X,20221013,0134,1392.00,1392.00,1392.00,1392.00,0,4
SSA2022X,20221013,0135,1392.00,1392.25,1392.00,1392.00,2,89
SSA2022X,20221013,0136,1392.00,1392.00,1392.00,1392.00,0,86
SSA2022X,20221013,0137,1392.00,1392.25,1390.75,1391.00,7,45
SSA2022X,20221013,0138,1390.50,1391.00,1390.00,1390.25,9,43
SSA2022X,20221013,0139,1390.00,1390.25,1390.00,1390.00,3,55
SSA2022X,20221013,0140,1390.00,1390.25,1389.00,1389.25,11,62
SSA2022X,20221013,0141,1389.00,1389.75,1389.00,1389.50,9,45
SSA2022X,20221013,0142,1389.25,1389.50,1389.25,1389.50,2,5
SSA2022X,20221013,0143,1389.50,1389.75,1389.50,1389.75,1,2
SSA2022X,20221013,0144,1390.00,1390.00,1389.25,1389.25,4,9
SSA2022X,20221013,0145,1389.50,1389.75,1389.50,1389.50,3,23
SSA2022X,20221013,0146,1390.00,1390.25,1390.00,1390.25,2,2
SSA2022X,20221013,0147,1390.50,1390.50,1390.00,1390.00,5,36
SSA2022X,20221013,0148,1390.25,1390.25,1390.00,1390.00,2,4
SSA2022X,20221013,0149,1390.00,1390.00,1389.50,1389.50,6,53
SSA2022X,20221013,0150,1389.75,1389.75,1389.50,1389.50,2,12
SSA2022X,20221013,0151,1389.50,1390.00,1389.50,1390.00,2,15
SSA2022X,20221013,0152,1389.75,1389.75,1389.50,1389.75,3,9
SSA2022X,20221013,0153,1389.75,1389.75,1389.25,1389.25,4,28
SSA2022X,20221013,0154,1389.00,1389.00,1389.00,1389.00,1,25
SSA2022X,20221013,0155,1389.25,1389.50,1389.25,1389.50,2,3
SSA2022X,20221013,0156,1389.50,1389.50,1388.75,1388.75,5,25
SSA2022X,20221013,0157,1388.50,1388.50,1388.25,1388.25,2,28
SSA2022X,20221013,0158,1388.25,1388.25,1387.25,1387.50,11,70
SSA2022X,20221013,0159,1387.25,1387.75,1387.00,1387.25,8,37
SSA2022X,20221013,0200,1387.25,1388.25,1386.50,1388.25,23,111
SSA2022X,20221013,0201,1387.75,1388.00,1387.50,1387.50,6,19
SSA2022X,20221013,0202,1387.50,1387.75,1387.00,1387.00,4,7
SSA2022X,20221013,0203,1386.75,1386.75,1386.25,1386.75,11,32
SSA2022X,20221013,0204,1386.75,1387.25,1386.50,1387.25,3,11
SSA2022X,20221013,0205,1387.25,1387.25,1387.00,1387.25,2,5
SSA2022X,20221013,0206,1387.25,1387.25,1387.00,1387.00,1,5
SSA2022X,20221013,0207,1386.50,1387.00,1386.50,1387.00,5,7
SSA2022X,20221013,0208,1387.00,1387.00,1386.50,1386.75,4,10
SSA2022X,20221013,0209,1386.75,1386.75,1386.75,1386.75,0,3
SSA2022X,20221013,0210,1387.00,1387.25,1387.00,1387.25,2,8
SSA2022X,20221013,0211,1387.25,1387.25,1387.25,1387.25,0,2
SSA2022X,20221013,0212,1387.00,1387.00,1387.00,1387.00,1,2
SSA2022X,20221013,0213,1387.00,1387.75,1387.00,1387.50,4,17
SSA2022X,20221013,0214,1387.25,1387.50,1386.75,1387.25,6,21
SSA2022X,20221013,0215,1387.25,1387.75,1387.25,1387.75,2,9
SSA2022X,20221013,0216,1387.50,1388.25,1387.25,1388.25,5,11
SSA2022X,20221013,0217,1388.00,1388.00,1388.00,1388.00,1,1
SSA2022X,20221013,0218,1388.00,1388.00,1387.75,1387.75,1,5
SSA2022X,20221013,0219,1388.00,1388.00,1388.00,1388.00,1,5
SSA2022X,20221013,0220,1388.00,1388.25,1387.75,1388.25,3,41
SSA2022X,20221013,0221,1388.50,1388.50,1388.50,1388.50,1,11
SSA2022X,20221013,0222,1388.75,1388.75,1388.00,1388.00,4,29
SSA2022X,20221013,0223,1387.75,1388.00,1387.75,1388.00,2,2
SSA2022X,20221013,0224,1388.00,1388.50,1388.00,1388.25,5,13
SSA2022X,20221013,0225,1388.25,1388.50,1388.25,1388.50,1,3
SSA2022X,20221013,0226,1388.75,1389.00,1388.75,1389.00,4,12
SSA2022X,20221013,0227,1389.00,1389.50,1389.00,1389.50,4,26
SSA2022X,20221013,0228,1389.50,1390.00,1389.25,1389.25,5,16
SSA2022X,20221013,0229,1389.50,1389.50,1388.75,1388.75,4,42
SSA2022X,20221013,0230,1388.75,1388.75,1388.50,1388.50,1,4
SSA2022X,20221013,0231,1388.50,1388.50,1388.50,1388.50,0,3
SSA2022X,20221013,0232,1388.50,1389.00,1388.50,1389.00,3,5
SSA2022X,20221013,0233,1389.25,1389.50,1389.25,1389.50,2,17
SSA2022X,20221013,0234,1389.50,1389.50,1389.25,1389.25,1,5
SSA2022X,20221013,0235,1389.00,1389.25,1389.00,1389.25,2,4
SSA2022X,20221013,0236,1389.25,1389.75,1389.25,1389.75,2,8
SSA2022X,20221013,0237,1390.00,1390.00,1389.75,1390.00,3,9
SSA2022X,20221013,0238,1389.75,1389.75,1389.00,1389.00,3,6
SSA2022X,20221013,0239,1389.25,1390.00,1389.25,1390.00,4,13
SSA2022X,20221013,0240,1390.00,1390.00,1390.00,1390.00,0,4
SSA2022X,20221013,0241,1390.00,1390.50,1390.00,1390.25,3,6
SSA2022X,20221013,0242,1390.25,1390.50,1390.00,1390.00,4,16
SSA2022X,20221013,0243,1390.00,1390.00,1389.75,1389.75,1,11
SSA2022X,20221013,0244,1389.50,1389.75,1389.50,1389.50,3,9
SSA2022X,20221013,0245,1389.50,1389.75,1389.50,1389.75,1,3
SSA2022X,20221013,0246,1389.75,1389.75,1389.50,1389.50,1,8
SSA2022X,20221013,0247,1389.50,1389.50,1389.00,1389.25,3,18
SSA2022X,20221013,0248,1389.25,1389.75,1389.25,1389.75,2,15
SSA2022X,20221013,0249,1389.75,1390.00,1389.75,1390.00,3,12
SSA2022X,20221013,0250,1390.00,1390.00,1389.25,1389.25,5,50
SSA2022X,20221013,0251,1389.50,1389.50,1388.75,1388.75,4,10
SSA2022X,20221013,0252,1389.00,1389.00,1389.00,1389.00,1,1
SSA2022X,20221013,0253,1389.25,1389.25,1389.00,1389.00,2,9
SSA2022X,20221013,0254,1389.00,1389.50,1389.00,1389.25,2,16
SSA2022X,20221013,0255,1389.00,1389.75,1389.00,1389.75,3,13
SSA2022X,20221013,0256,1389.75,1390.00,1389.50,1389.75,5,345
SSA2022X,20221013,0257,1389.75,1389.75,1388.75,1389.00,7,447
SSA2022X,20221013,0258,1389.00,1389.25,1388.75,1389.25,3,7
SSA2022X,20221013,0259,1389.25,1389.50,1389.25,1389.50,3,13
SSA2022X,20221013,0300,1389.50,1389.75,1389.00,1389.75,5,22
SSA2022X,20221013,0301,1389.50,1389.75,1389.25,1389.25,5,8
SSA2022X,20221013,0302,1389.50,1389.75,1389.00,1389.25,7,15
SSA2022X,20221013,0303,1389.25,1389.25,1388.50,1388.50,3,8
SSA2022X,20221013,0304,1388.75,1388.75,1388.75,1388.75,1,6
SSA2022X,20221013,0305,1388.75,1388.75,1388.50,1388.75,4,7
SSA2022X,20221013,0306,1389.00,1389.00,1388.75,1388.75,2,3
SSA2022X,20221013,0307,1389.00,1389.00,1388.50,1388.50,3,4
SSA2022X,20221013,0308,1388.75,1388.75,1388.75,1388.75,1,1
SSA2022X,20221013,0309,1388.75,1388.75,1388.25,1388.50,3,12
SSA2022X,20221013,0310,1388.25,1388.25,1388.25,1388.25,1,2
SSA2022X,20221013,0311,1388.25,1388.25,1388.25,1388.25,0,2
SSA2022X,20221013,0312,1388.25,1388.25,1388.25,1388.25,0,2
SSA2022X,20221013,0313,1388.25,1388.25,1387.50,1387.75,6,34
SSA2022X,20221013,0314,1387.75,1387.75,1387.75,1387.75,0,2
SSA2022X,20221013,0315,1387.75,1388.00,1387.50,1387.50,3,4
SSA2022X,20221013,0316,1387.50,1388.00,1387.50,1388.00,2,4
SSA2022X,20221013,0317,1387.75,1387.75,1387.50,1387.50,2,2
SSA2022X,20221013,0318,1387.25,1387.50,1387.00,1387.50,4,12
SSA2022X,20221013,0319,1387.50,1387.50,1387.50,1387.50,0,8
SSA2022X,20221013,0320,1387.50,1387.75,1387.50,1387.75,1,2
SSA2022X,20221013,0321,1387.75,1388.50,1387.75,1388.50,3,16
SSA2022X,20221013,0322,1388.00,1388.00,1387.75,1388.00,3,10
SSA2022X,20221013,0323,1388.00,1388.00,1387.75,1387.75,3,13
SSA2022X,20221013,0324,1387.75,1388.25,1387.75,1388.25,2,13
SSA2022X,20221013,0325,1388.00,1388.25,1388.00,1388.25,2,4
SSA2022X,20221013,0326,1388.25,1388.25,1388.25,1388.25,0,5
SSA2022X,20221013,0327,1388.25,1388.50,1388.25,1388.50,1,10
SSA2022X,20221013,0328,1388.25,1388.50,1388.00,1388.25,5,42
SSA2022X,20221013,0329,1388.00,1388.00,1387.50,1387.50,3,7
SSA2022X,20221013,0330,1387.25,1387.50,1387.25,1387.50,2,10
SSA2022X,20221013,0331,1387.75,1388.25,1387.75,1388.25,3,22
SSA2022X,20221013,0332,1388.50,1388.75,1388.50,1388.75,4,6
SSA2022X,20221013,0333,1389.00,1389.00,1388.75,1388.75,2,4
SSA2022X,20221013,0334,1388.75,1389.00,1388.50,1389.00,3,8
SSA2022X,20221013,0335,1389.00,1389.00,1388.75,1388.75,1,2
SSA2022X,20221013,0336,1388.75,1388.75,1388.50,1388.50,1,5
SSA2022X,20221013,0337,1388.75,1388.75,1388.50,1388.50,2,4
SSA2022X,20221013,0338,1388.75,1389.25,1388.75,1389.25,3,12
SSA2022X,20221013,0339,1388.75,1389.00,1388.75,1389.00,2,3
SSA2022X,20221013,0340,1389.00,1389.00,1389.00,1389.00,0,2
SSA2022X,20221013,0341,1388.75,1388.75,1388.50,1388.50,2,11
SSA2022X,20221013,0342,1388.25,1388.25,1388.25,1388.25,1,18
SSA2022X,20221013,0343,1388.25,1388.25,1388.00,1388.00,1,7
SSA2022X,20221013,0344,1388.25,1388.25,1387.50,1387.50,3,3
SSA2022X,20221013,0345,1387.50,1387.50,1387.50,1387.50,0,1
SSA2022X,20221013,0346,1387.25,1387.25,1387.25,1387.25,1,22
SSA2022X,20221013,0347,1387.25,1387.25,1387.00,1387.25,2,27
SSA2022X,20221013,0348,1387.00,1388.50,1387.00,1388.00,8,80
SSA2022X,20221013,0349,1387.75,1387.75,1387.75,1387.75,1,2
SSA2022X,20221013,0350,1387.75,1387.75,1387.50,1387.75,2,4
SSA2022X,20221013,0351,1388.00,1388.25,1388.00,1388.25,4,10
SSA2022X,20221013,0352,1388.25,1388.25,1388.25,1388.25,0,2
SSA2022X,20221013,0353,1388.50,1389.00,1388.50,1389.00,3,9
SSA2022X,20221013,0354,1388.75,1388.75,1388.75,1388.75,1,5
SSA2022X,20221013,0355,1388.75,1388.75,1388.50,1388.75,2,6
SSA2022X,20221013,0356,1388.50,1388.75,1388.50,1388.75,4,7
SSA2022X,20221013,0357,1388.75,1389.00,1388.75,1388.75,2,6
SSA2022X,20221013,0358,1388.75,1389.00,1388.75,1389.00,1,3
SSA2022X,20221013,0359,1389.00,1389.00,1389.00,1389.00,0,2
SSA2022X,20221013,0400,1388.50,1389.00,1388.50,1389.00,3,4
SSA2022X,20221013,0401,1388.50,1388.50,1388.25,1388.50,3,10
SSA2022X,20221013,0402,1388.50,1388.50,1388.25,1388.25,1,3
SSA2022X,20221013,0403,1388.00,1388.25,1388.00,1388.25,2,3
SSA2022X,20221013,0404,1388.25,1388.75,1388.25,1388.75,4,16
SSA2022X,20221013,0405,1388.75,1389.00,1388.75,1389.00,1,24
SSA2022X,20221013,0406,1389.00,1389.75,1389.00,1389.75,5,32
SSA2022X,20221013,0407,1389.50,1390.00,1389.25,1390.00,5,13
SSA2022X,20221013,0408,1389.75,1389.75,1389.75,1389.75,1,3
SSA2022X,20221013,0409,1390.00,1390.00,1389.75,1390.00,3,42
SSA2022X,20221013,0410,1390.00,1390.50,1389.75,1390.50,5,50
SSA2022X,20221013,0411,1390.75,1390.75,1390.50,1390.50,2,19
SSA2022X,20221013,0412,1390.25,1390.50,1390.25,1390.50,2,10
SSA2022X,20221013,0413,1390.75,1391.50,1390.75,1391.50,8,34
SSA2022X,20221013,0414,1391.50,1392.25,1391.50,1392.25,3,31
SSA2022X,20221013,0415,1392.00,1392.75,1392.00,1392.50,5,82
SSA2022X,20221013,0416,1392.75,1392.75,1392.50,1392.50,2,2
SSA2022X,20221013,0417,1392.00,1392.25,1391.50,1392.25,9,28
SSA2022X,20221013,0418,1392.50,1393.25,1392.50,1393.25,9,58
SSA2022X,20221013,0419,1393.25,1393.25,1392.75,1392.75,2,11
SSA2022X,20221013,0420,1392.75,1392.75,1392.00,1392.00,5,12
SSA2022X,20221013,0421,1392.50,1392.50,1392.00,1392.25,4,21
SSA2022X,20221013,0422,1392.25,1392.25,1392.00,1392.25,2,8
SSA2022X,20221013,0423,1392.00,1392.25,1391.75,1392.25,4,17
SSA2022X,20221013,0424,1392.00,1392.50,1392.00,1392.00,5,24
SSA2022X,20221013,0425,1391.50,1391.50,1391.00,1391.00,3,20
SSA2022X,20221013,0426,1391.25,1391.50,1391.25,1391.50,2,8
SSA2022X,20221013,0427,1391.25,1391.75,1391.25,1391.75,3,7
SSA2022X,20221013,0428,1392.00,1392.25,1392.00,1392.25,2,17
SSA2022X,20221013,0429,1392.25,1392.50,1392.25,1392.50,1,4
SSA2022X,20221013,0430,1392.50,1392.50,1392.25,1392.25,1,3
SSA2022X,20221013,0431,1392.25,1392.25,1392.00,1392.00,1,4
SSA2022X,20221013,0432,1391.75,1391.75,1391.25,1391.25,3,7
SSA2022X,20221013,0433,1391.00,1391.00,1391.00,1391.00,1,5
SSA2022X,20221013,0434,1391.25,1391.50,1391.25,1391.50,2,7
SSA2022X,20221013,0435,1391.25,1391.25,1391.00,1391.00,2,19
SSA2022X,20221013,0436,1391.00,1392.00,1391.00,1391.75,5,43
SSA2022X,20221013,0437,1391.75,1391.75,1391.75,1391.75,0,3
SSA2022X,20221013,0438,1391.75,1392.00,1391.75,1392.00,1,2
SSA2022X,20221013,0439,1392.00,1392.50,1392.00,1392.50,2,10
SSA2022X,20221013,0440,1392.50,1393.00,1392.50,1392.75,3,8
SSA2022X,20221013,0441,1392.75,1392.75,1392.75,1392.75,0,2
SSA2022X,20221013,0442,1392.75,1392.75,1392.50,1392.50,1,2
SSA2022X,20221013,0443,1392.75,1393.00,1392.75,1393.00,2,4
SSA2022X,20221013,0444,1392.75,1392.75,1392.75,1392.75,1,1
SSA2022X,20221013,0445,1392.50,1392.75,1392.25,1392.25,4,6
SSA2022X,20221013,0446,1392.25,1392.25,1392.25,1392.25,0,2
SSA2022X,20221013,0447,1392.50,1392.50,1392.50,1392.50,1,5
SSA2022X,20221013,0448,1392.25,1392.25,1391.75,1392.00,4,9
SSA2022X,20221013,0449,1392.25,1392.25,1391.75,1391.75,3,7
SSA2022X,20221013,0450,1392.00,1392.00,1391.50,1391.50,3,7
SSA2022X,20221013,0451,1391.75,1391.75,1391.50,1391.50,2,8
SSA2022X,20221013,0452,1391.75,1391.75,1391.25,1391.50,6,19
SSA2022X,20221013,0453,1391.50,1391.50,1391.50,1391.50,0,5
SSA2022X,20221013,0454,1391.75,1391.75,1391.00,1391.00,2,5
SSA2022X,20221013,0455,1391.00,1391.25,1391.00,1391.25,1,2
SSA2022X,20221013,0456,1391.75,1392.25,1390.75,1390.75,5,22
SSA2022X,20221013,0457,1391.00,1391.25,1390.75,1391.25,4,8
SSA2022X,20221013,0458,1391.25,1391.50,1390.50,1390.75,5,60
SSA2022X,20221013,0459,1390.50,1391.00,1390.25,1390.75,9,27
SSA2022X,20221013,0500,1390.75,1390.75,1390.50,1390.75,2,8
SSA2022X,20221013,0501,1391.00,1391.00,1390.50,1390.50,3,5
SSA2022X,20221013,0502,1390.50,1391.00,1390.50,1391.00,1,3
SSA2022X,20221013,0503,1391.00,1391.00,1391.00,1391.00,0,1
SSA2022X,20221013,0504,1391.25,1391.25,1391.25,1391.25,1,4
SSA2022X,20221013,0505,1391.00,1391.00,1390.75,1390.75,2,15
SSA2022X,20221013,0506,1390.75,1390.75,1390.50,1390.50,1,14
SSA2022X,20221013,0507,1390.25,1390.50,1390.25,1390.50,2,7
SSA2022X,20221013,0508,1390.50,1390.50,1390.50,1390.50,0,2
SSA2022X,20221013,0509,1390.25,1390.25,1390.25,1390.25,1,5
SSA2022X,20221013,0510,1390.25,1390.25,1389.50,1390.00,5,46
SSA2022X,20221013,0511,1390.00,1390.00,1389.50,1389.50,1,5
SSA2022X,20221013,0512,1389.50,1389.75,1389.50,1389.75,1,4
SSA2022X,20221013,0513,1390.00,1390.00,1390.00,1390.00,1,1
SSA2022X,20221013,0514,1390.00,1390.00,1389.75,1389.75,1,2
SSA2022X,20221013,0516,1389.50,1389.50,1389.00,1389.00,3,19
SSA2022X,20221013,0517,1389.25,1389.50,1389.25,1389.50,2,6
SSA2022X,20221013,0518,1389.75,1389.75,1389.75,1389.75,1,2
SSA2022X,20221013,0519,1389.75,1389.75,1389.50,1389.50,1,3
SSA2022X,20221013,0520,1389.25,1390.00,1389.25,1390.00,4,8
SSA2022X,20221013,0521,1390.00,1390.00,1388.50,1389.00,8,69
SSA2022X,20221013,0522,1388.50,1389.00,1388.50,1388.75,4,9
SSA2022X,20221013,0523,1389.00,1389.75,1389.00,1389.75,4,25
SSA2022X,20221013,0524,1389.75,1390.00,1389.75,1390.00,1,6
SSA2022X,20221013,0525,1390.00,1390.50,1390.00,1390.50,2,13
SSA2022X,20221013,0527,1390.75,1390.75,1390.25,1390.25,3,8
SSA2022X,20221013,0528,1390.25,1390.25,1390.25,1390.25,0,3
SSA2022X,20221013,0529,1390.25,1390.25,1390.25,1390.25,0,3
SSA2022X,20221013,0530,1390.25,1390.50,1390.25,1390.50,1,3
SSA2022X,20221013,0531,1390.25,1390.50,1390.25,1390.50,2,2
SSA2022X,20221013,0532,1390.75,1391.00,1390.75,1390.75,3,10
SSA2022X,20221013,0533,1390.75,1390.75,1390.75,1390.75,0,2
SSA2022X,20221013,0534,1390.50,1390.50,1390.50,1390.50,1,7
SSA2022X,20221013,0535,1391.00,1391.00,1391.00,1391.00,1,1
SSA2022X,20221013,0536,1391.00,1391.00,1391.00,1391.00,0,1
SSA2022X,20221013,0537,1390.75,1391.00,1390.75,1391.00,2,4
SSA2022X,20221013,0538,1390.75,1390.75,1390.75,1390.75,1,2
SSA2022X,20221013,0539,1390.50,1390.50,1390.50,1390.50,1,3
SSA2022X,20221013,0540,1390.50,1390.75,1390.50,1390.75,1,3
SSA2022X,20221013,0541,1390.75,1390.75,1390.75,1390.75,0,3
SSA2022X,20221013,0542,1391.00,1391.00,1391.00,1391.00,1,2
SSA2022X,20221013,0543,1391.00,1391.00,1391.00,1391.00,0,1
SSA2022X,20221013,0544,1391.00,1391.50,1391.00,1391.50,2,18
SSA2022X,20221013,0545,1391.75,1392.00,1391.50,1391.75,5,9
SSA2022X,20221013,0547,1391.50,1391.50,1391.25,1391.25,2,25
SSA2022X,20221013,0548,1391.25,1391.25,1391.25,1391.25,0,5
SSA2022X,20221013,0549,1391.50,1391.50,1391.50,1391.50,1,11
SSA2022X,20221013,0550,1391.75,1391.75,1391.75,1391.75,1,1
SSA2022X,20221013,0551,1391.00,1391.00,1390.75,1391.00,3,7
SSA2022X,20221013,0552,1391.25,1391.50,1391.25,1391.50,2,2
SSA2022X,20221013,0553,1391.25,1391.50,1391.25,1391.50,2,4
SSA2022X,20221013,0554,1392.00,1392.00,1392.00,1392.00,1,3
SSA2022X,20221013,0555,1392.25,1393.00,1392.25,1393.00,6,47
SSA2022X,20221013,0556,1393.00,1393.50,1393.00,1393.25,3,8
SSA2022X,20221013,0557,1393.25,1393.25,1393.00,1393.00,1,4
SSA2022X,20221013,0559,1393.00,1393.00,1392.75,1392.75,1,23
SSA2022X,20221013,0601,1393.25,1393.50,1392.50,1392.50,4,28
SSA2022X,20221013,0602,1392.50,1393.00,1392.50,1393.00,2,7
SSA2022X,20221013,0603,1393.00,1393.25,1392.50,1392.50,3,9
SSA2022X,20221013,0604,1392.50,1392.75,1392.25,1392.50,4,15
SSA2022X,20221013,0606,1393.00,1393.00,1392.75,1393.00,3,4
SSA2022X,20221013,0607,1393.00,1393.00,1393.00,1393.00,0,2
SSA2022X,20221013,0608,1393.00,1393.00,1392.50,1392.50,1,8
SSA2022X,20221013,0609,1392.25,1392.25,1392.00,1392.25,3,11
SSA2022X,20221013,0610,1392.50,1392.50,1392.25,1392.25,2,5
SSA2022X,20221013,0611,1392.00,1392.00,1391.75,1391.75,2,7
SSA2022X,20221013,0612,1392.00,1392.00,1391.75,1391.75,2,4
SSA2022X,20221013,0613,1391.75,1392.25,1391.75,1392.25,1,8
SSA2022X,20221013,0614,1392.25,1392.50,1392.25,1392.50,1,42
SSA2022X,20221013,0615,1393.25,1395.00,1393.25,1394.50,15,119
SSA2022X,20221013,0616,1394.00,1394.25,1393.75,1393.75,6,19
SSA2022X,20221013,0617,1394.00,1394.00,1393.75,1393.75,2,6
SSA2022X,20221013,0618,1394.00,1394.50,1394.00,1394.00,5,10
SSA2022X,20221013,0619,1394.25,1394.75,1394.00,1394.75,7,21
SSA2022X,20221013,0620,1395.00,1395.00,1393.75,1393.75,18,74
SSA2022X,20221013,0621,1394.00,1394.00,1393.75,1394.00,3,8
SSA2022X,20221013,0622,1393.50,1393.50,1392.75,1393.00,5,19
SSA2022X,20221013,0623,1392.75,1392.75,1392.75,1392.75,1,1
SSA2022X,20221013,0624,1392.75,1392.75,1392.75,1392.75,0,3
SSA2022X,20221013,0625,1393.00,1393.00,1392.75,1392.75,2,2
SSA2022X,20221013,0626,1392.75,1392.75,1392.75,1392.75,0,3
SSA2022X,20221013,0627,1392.75,1393.00,1392.75,1393.00,1,19
SSA2022X,20221013,0628,1393.00,1393.25,1393.00,1393.25,1,12
SSA2022X,20221013,0629,1393.00,1393.00,1393.00,1393.00,1,9
SSA2022X,20221013,0630,1392.75,1392.75,1392.50,1392.75,3,4
SSA2022X,20221013,0631,1392.75,1393.00,1392.75,1393.00,3,7
SSA2022X,20221013,0632,1392.75,1393.25,1392.75,1393.25,3,16
SSA2022X,20221013,0633,1393.25,1394.25,1393.25,1393.50,9,28
SSA2022X,20221013,0634,1393.50,1393.50,1393.25,1393.50,2,5
SSA2022X,20221013,0635,1393.50,1394.25,1393.50,1394.00,6,31
SSA2022X,20221013,0636,1393.75,1393.75,1393.50,1393.75,3,12
SSA2022X,20221013,0637,1394.00,1395.00,1394.00,1394.75,6,51
SSA2022X,20221013,0638,1394.50,1394.50,1394.00,1394.50,7,33
SSA2022X,20221013,0639,1394.50,1394.50,1394.25,1394.50,2,17
SSA2022X,20221013,0640,1394.50,1394.50,1394.00,1394.00,4,12
SSA2022X,20221013,0641,1394.25,1394.25,1393.50,1393.50,6,12
SSA2022X,20221013,0642,1394.00,1394.00,1394.00,1394.00,1,9
SSA2022X,20221013,0643,1394.00,1394.00,1393.75,1393.75,1,5
SSA2022X,20221013,0644,1393.75,1393.75,1393.25,1393.75,4,20
SSA2022X,20221013,0645,1393.75,1393.75,1393.50,1393.50,1,7
SSA2022X,20221013,0646,1393.50,1393.75,1393.25,1393.25,5,11
SSA2022X,20221013,0647,1393.25,1393.75,1393.25,1393.75,4,18
SSA2022X,20221013,0648,1393.25,1393.25,1392.50,1392.75,7,32
SSA2022X,20221013,0649,1393.00,1393.25,1393.00,1393.25,2,5
SSA2022X,20221013,0650,1393.50,1393.50,1393.00,1393.25,3,7
SSA2022X,20221013,0651,1393.50,1393.75,1393.50,1393.75,2,9
SSA2022X,20221013,0652,1393.75,1394.00,1393.75,1394.00,3,12
SSA2022X,20221013,0653,1393.75,1394.25,1393.75,1394.25,3,8
SSA2022X,20221013,0654,1394.25,1394.25,1393.00,1393.25,8,35
SSA2022X,20221013,0655,1393.00,1393.00,1393.00,1393.00,1,10
SSA2022X,20221013,0656,1393.00,1393.00,1392.50,1392.75,3,8
SSA2022X,20221013,0657,1392.50,1392.50,1392.50,1392.50,1,4
SSA2022X,20221013,0658,1392.50,1392.75,1392.50,1392.50,2,12
SSA2022X,20221013,0659,1392.50,1392.50,1392.25,1392.50,2,43
SSA2022X,20221013,0700,1392.50,1392.75,1392.25,1392.25,11,52
SSA2022X,20221013,0701,1392.25,1392.25,1391.00,1391.00,7,71
SSA2022X,20221013,0702,1391.00,1391.50,1390.50,1390.50,6,46
SSA2022X,20221013,0703,1390.25,1390.75,1390.00,1390.50,7,53
SSA2022X,20221013,0704,1390.50,1390.75,1390.50,1390.50,2,33
SSA2022X,20221013,0705,1391.00,1391.00,1390.25,1390.25,4,7
SSA2022X,20221013,0706,1390.25,1390.25,1389.25,1389.75,6,86
SSA2022X,20221013,0707,1389.75,1389.75,1388.50,1388.75,8,61
SSA2022X,20221013,0708,1388.50,1388.50,1388.00,1388.25,4,33
SSA2022X,20221013,0709,1388.25,1388.50,1388.00,1388.50,3,25
SSA2022X,20221013,0710,1388.75,1389.00,1388.50,1389.00,9,56
SSA2022X,20221013,0711,1389.00,1389.25,1389.00,1389.00,2,36
SSA2022X,20221013,0712,1389.25,1390.50,1389.25,1390.50,7,81
SSA2022X,20221013,0713,1390.25,1390.25,1389.75,1390.25,7,24
SSA2022X,20221013,0714,1390.25,1390.25,1390.00,1390.25,2,7
SSA2022X,20221013,0715,1390.25,1391.25,1390.25,1391.00,6,48
SSA2022X,20221013,0716,1391.25,1391.50,1391.00,1391.25,5,19
SSA2022X,20221013,0717,1391.25,1391.75,1391.25,1391.25,6,26
SSA2022X,20221013,0718,1391.25,1391.25,1391.25,1391.25,0,5
SSA2022X,20221013,0719,1391.25,1391.50,1391.25,1391.50,1,6
SSA2022X,20221013,0720,1391.50,1391.50,1390.50,1391.00,4,28
SSA2022X,20221013,0721,1390.75,1390.75,1390.50,1390.75,3,10
SSA2022X,20221013,0722,1390.50,1391.00,1390.50,1391.00,3,16
SSA2022X,20221013,0723,1391.00,1391.25,1390.75,1390.75,2,5
SSA2022X,20221013,0724,1390.75,1391.25,1390.50,1391.25,3,18
SSA2022X,20221013,0725,1391.00,1391.25,1390.50,1391.00,6,22
SSA2022X,20221013,0726,1391.25,1391.25,1390.75,1391.00,4,29
SSA2022X,20221013,0727,1391.00,1391.50,1391.00,1391.25,3,33
SSA2022X,20221013,0728,1391.75,1391.75,1391.00,1391.00,6,29
SSA2022X,20221013,0729,1391.25,1391.50,1390.75,1391.25,5,24
SSA2022X,20221013,0730,1390.75,1390.75,1386.00,1386.25,71,622
SSA2022X,20221013,0731,1386.00,1386.50,1383.75,1385.50,72,585
SSA2022X,20221013,0732,1385.25,1385.50,1384.50,1385.50,35,297
SSA2022X,20221013,0733,1385.25,1386.25,1384.25,1386.00,41,257
SSA2022X,20221013,0734,1385.75,1385.75,1384.50,1384.50,18,219
SSA2022X,20221013,0735,1384.75,1384.75,1383.50,1384.00,23,340
SSA2022X,20221013,0736,1384.25,1386.25,1384.00,1386.00,23,115
SSA2022X,20221013,0737,1386.00,1386.00,1384.00,1384.25,32,209
SSA2022X,20221013,0738,1384.25,1384.50,1382.75,1382.75,19,263
SSA2022X,20221013,0739,1382.75,1384.00,1382.25,1383.50,20,85
SSA2022X,20221013,0740,1383.50,1383.50,1382.75,1383.25,25,104
SSA2022X,20221013,0741,1383.25,1383.75,1381.75,1383.50,32,349
SSA2022X,20221013,0742,1383.25,1384.25,1383.00,1384.25,10,125
SSA2022X,20221013,0743,1384.50,1384.50,1383.00,1383.00,19,218
SSA2022X,20221013,0744,1383.00,1383.50,1382.25,1382.75,13,94
SSA2022X,20221013,0830,1383.00,1389.25,1382.00,1388.00,287,2323
SSA2022X,20221013,0831,1388.00,1388.25,1384.75,1384.75,118,749
SSA2022X,20221013,0832,1384.75,1384.75,1380.25,1380.75,100,935
SSA2022X,20221013,0833,1380.75,1381.25,1378.75,1380.50,72,921
SSA2022X,20221013,0834,1380.50,1385.50,1380.00,1385.00,72,634
SSA2022X,20221013,0835,1385.00,1385.25,1383.75,1384.25,59,743
SSA2022X,20221013,0836,1384.25,1384.25,1382.00,1383.25,43,364
SSA2022X,20221013,0837,1383.00,1383.00,1381.50,1382.75,44,379
SSA2022X,20221013,0838,1382.50,1383.25,1381.25,1383.25,32,295
SSA2022X,20221013,0839,1383.25,1384.50,1382.75,1384.00,23,550
SSA2022X,20221013,0840,1384.00,1384.00,1382.50,1383.50,26,305
SSA2022X,20221013,0841,1383.50,1384.75,1382.00,1384.25,37,348
SSA2022X,20221013,0842,1384.50,1384.75,1383.25,1384.75,32,264
SSA2022X,20221013,0843,1385.00,1385.00,1383.00,1383.25,23,279
SSA2022X,20221013,0844,1383.50,1383.50,1382.50,1383.25,23,209
SSA2022X,20221013,0845,1383.25,1383.75,1382.25,1383.75,36,415
SSA2022X,20221013,0846,1383.75,1384.25,1382.75,1383.50,37,384
SSA2022X,20221013,0847,1383.75,1384.75,1383.25,1384.75,46,289
SSA2022X,20221013,0848,1384.50,1385.25,1384.25,1385.00,25,220
SSA2022X,20221013,0849,1385.00,1387.00,1385.00,1386.25,40,725
SSA2022X,20221013,0850,1386.50,1386.50,1385.25,1386.00,31,551
SSA2022X,20221013,0851,1386.00,1386.00,1384.25,1384.50,25,376
SSA2022X,20221013,0852,1384.50,1385.50,1384.25,1385.50,23,317
SSA2022X,20221013,0853,1385.50,1386.50,1385.00,1385.50,49,421
SSA2022X,20221013,0854,1385.50,1386.00,1385.00,1385.50,27,277
SSA2022X,20221013,0855,1385.25,1387.00,1385.25,1386.00,31,439
SSA2022X,20221013,0856,1385.75,1386.75,1384.25,1384.50,24,188
SSA2022X,20221013,0857,1384.50,1385.00,1384.00,1384.25,19,506
SSA2022X,20221013,0858,1384.00,1384.00,1383.50,1383.75,14,202
SSA2022X,20221013,0859,1383.75,1385.25,1383.50,1384.75,16,155
SSA2022X,20221013,0900,1384.50,1385.00,1383.75,1384.25,28,281
SSA2022X,20221013,0901,1384.75,1385.50,1384.00,1384.75,27,227
SSA2022X,20221013,0902,1384.75,1385.00,1383.50,1383.50,11,245
SSA2022X,20221013,0903,1383.50,1384.50,1383.50,1383.75,17,228
SSA2022X,20221013,0904,1383.50,1383.75,1382.25,1382.75,24,636
SSA2022X,20221013,0905,1382.75,1383.00,1382.25,1382.75,26,202
SSA2022X,20221013,0906,1382.75,1383.00,1381.75,1382.50,23,279
SSA2022X,20221013,0907,1382.50,1382.50,1380.50,1381.00,29,474
SSA2022X,20221013,0908,1381.00,1382.75,1380.50,1381.25,41,418
SSA2022X,20221013,0909,1381.25,1382.75,1381.25,1382.25,17,96
SSA2022X,20221013,0910,1381.75,1381.75,1380.25,1381.00,26,334
SSA2022X,20221013,0911,1381.00,1382.75,1381.00,1382.75,23,294
SSA2022X,20221013,0912,1382.50,1382.75,1382.00,1382.50,22,224
SSA2022X,20221013,0913,1382.50,1384.00,1382.50,1383.75,23,569
SSA2022X,20221013,0914,1383.75,1385.00,1383.50,1384.75,20,249
SSA2022X,20221013,0915,1384.75,1384.75,1383.50,1383.50,16,138
SSA2022X,20221013,0916,1383.75,1385.75,1383.00,1385.50,37,249
SSA2022X,20221013,0917,1385.75,1386.25,1385.50,1385.50,22,145
SSA2022X,20221013,0918,1385.25,1386.25,1384.75,1386.25,19,296
SSA2022X,20221013,0919,1386.25,1386.75,1384.75,1385.25,30,272
SSA2022X,20221013,0920,1385.50,1387.00,1384.75,1386.25,28,300
SSA2022X,20221013,0921,1386.25,1386.75,1385.75,1386.50,29,189
SSA2022X,20221013,0922,1386.25,1387.00,1385.25,1386.75,35,376
SSA2022X,20221013,0923,1386.50,1386.50,1385.25,1385.75,23,139
SSA2022X,20221013,0924,1385.50,1385.50,1384.00,1384.25,17,178
SSA2022X,20221013,0925,1384.25,1384.50,1383.25,1383.25,26,226
SSA2022X,20221013,0926,1383.00,1383.25,1382.50,1382.75,25,293
SSA2022X,20221013,0927,1382.75,1382.75,1382.00,1382.75,14,254
SSA2022X,20221013,0928,1382.50,1382.75,1382.00,1382.25,38,359
SSA2022X,20221013,0929,1382.25,1382.25,1381.00,1382.00,18,291
SSA2022X,20221013,0930,1381.50,1382.75,1381.25,1382.50,30,361
SSA2022X,20221013,0931,1382.75,1384.50,1382.75,1384.50,24,366
SSA2022X,20221013,0932,1384.50,1386.25,1384.50,1386.00,32,589
SSA2022X,20221013,0933,1386.00,1386.75,1384.75,1384.75,23,242
SSA2022X,20221013,0934,1384.50,1384.75,1383.75,1384.50,20,122
SSA2022X,20221013,0935,1384.75,1385.00,1383.75,1384.00,22,158
SSA2022X,20221013,0936,1384.00,1385.00,1383.50,1384.00,30,234
SSA2022X,20221013,0937,1384.25,1384.75,1383.75,1384.50,17,122
SSA2022X,20221013,0938,1384.50,1385.25,1383.75,1383.75,20,164
SSA2022X,20221013,0939,1383.50,1385.25,1383.50,1385.25,12,103
SSA2022X,20221013,0940,1385.25,1386.50,1384.75,1385.75,18,163
SSA2022X,20221013,0941,1385.75,1386.75,1385.75,1386.75,17,111
SSA2022X,20221013,0942,1387.00,1387.50,1386.25,1386.50,36,276
SSA2022X,20221013,0943,1386.75,1387.25,1386.50,1386.75,23,148
SSA2022X,20221013,0944,1387.25,1387.75,1386.75,1386.75,15,180
SSA2022X,20221013,0945,1387.00,1387.25,1386.50,1386.75,16,124
SSA2022X,20221013,0946,1386.75,1388.00,1386.50,1388.00,23,527
SSA2022X,20221013,0947,1388.00,1388.75,1387.50,1388.00,18,210
SSA2022X,20221013,0948,1387.75,1388.50,1387.75,1388.00,13,85
SSA2022X,20221013,0949,1388.50,1388.75,1387.75,1388.50,16,91
SSA2022X,20221013,0950,1388.50,1389.50,1388.50,1389.25,25,373
SSA2022X,20221013,0951,1389.25,1390.00,1388.00,1388.50,30,305
SSA2022X,20221013,0952,1388.75,1390.25,1388.75,1389.50,23,385
SSA2022X,20221013,0953,1389.50,1390.25,1389.00,1389.00,14,131
SSA2022X,20221013,0954,1389.25,1389.75,1388.50,1388.50,16,97
SSA2022X,20221013,0955,1388.50,1390.00,1388.50,1389.25,15,154
SSA2022X,20221013,0956,1389.25,1389.75,1389.00,1389.25,15,51
SSA2022X,20221013,0957,1389.50,1390.25,1389.00,1389.25,12,250
SSA2022X,20221013,0958,1389.50,1389.50,1388.25,1388.75,16,84
SSA2022X,20221013,0959,1388.75,1389.25,1388.25,1388.25,8,67
SSA2022X,20221013,1000,1388.00,1388.25,1386.75,1387.00,16,353
SSA2022X,20221013,1001,1387.25,1388.25,1387.00,1387.75,17,159
SSA2022X,20221013,1002,1388.00,1388.50,1387.25,1387.25,10,101
SSA2022X,20221013,1003,1387.25,1387.75,1387.00,1387.25,10,58
SSA2022X,20221013,1004,1387.00,1388.00,1387.00,1388.00,9,84
SSA2022X,20221013,1005,1388.00,1388.00,1387.50,1387.75,7,31
SSA2022X,20221013,1006,1387.75,1387.75,1387.25,1387.75,11,223
SSA2022X,20221013,1007,1388.00,1388.50,1388.00,1388.25,8,89
SSA2022X,20221013,1008,1388.50,1389.25,1388.50,1389.00,15,128
SSA2022X,20221013,1009,1389.25,1391.00,1389.25,1390.25,19,235
SSA2022X,20221013,1010,1390.25,1392.50,1389.75,1389.75,35,305
SSA2022X,20221013,1011,1390.00,1390.50,1390.00,1390.25,6,43
SSA2022X,20221013,1012,1390.50,1391.50,1390.00,1391.25,15,67
SSA2022X,20221013,1013,1391.00,1391.75,1391.00,1391.75,14,93
SSA2022X,20221013,1014,1392.00,1392.50,1391.25,1392.50,18,95
SSA2022X,20221013,1015,1392.50,1393.75,1391.75,1392.00,39,384
SSA2022X,20221013,1016,1392.00,1393.00,1391.75,1393.00,18,139
SSA2022X,20221013,1017,1393.00,1394.50,1392.75,1394.00,24,176
SSA2022X,20221013,1018,1394.00,1394.50,1393.25,1394.00,20,239
SSA2022X,20221013,1019,1394.00,1395.00,1394.00,1394.25,20,401
SSA2022X,20221013,1020,1394.50,1395.50,1394.50,1395.00,25,328
SSA2022X,20221013,1021,1395.25,1396.00,1395.00,1395.00,18,355
SSA2022X,20221013,1022,1395.25,1396.00,1394.75,1395.50,20,166
SSA2022X,20221013,1023,1395.50,1395.75,1394.00,1394.25,31,430
SSA2022X,20221013,1024,1394.25,1394.50,1393.25,1394.25,17,168
SSA2022X,20221013,1025,1394.25,1394.50,1393.00,1393.50,17,126
SSA2022X,20221013,1026,1393.50,1393.50,1392.25,1392.50,14,251
SSA2022X,20221013,1027,1392.25,1393.25,1392.00,1393.00,10,175
SSA2022X,20221013,1028,1393.00,1393.25,1392.50,1392.75,17,123
SSA2022X,20221013,1029,1393.00,1393.50,1392.50,1393.25,18,187
SSA2022X,20221013,1030,1393.25,1393.75,1392.75,1393.00,11,103
SSA2022X,20221013,1031,1393.25,1393.25,1390.75,1391.00,24,280
SSA2022X,20221013,1032,1391.00,1391.75,1390.25,1390.50,12,116
SSA2022X,20221013,1033,1390.75,1391.00,1390.25,1390.75,15,106
SSA2022X,20221013,1034,1390.75,1391.25,1390.50,1391.00,5,66
SSA2022X,20221013,1035,1391.25,1392.50,1390.75,1392.50,22,117
SSA2022X,20221013,1036,1392.50,1393.75,1392.00,1392.75,19,137
SSA2022X,20221013,1037,1393.00,1394.00,1393.00,1393.50,16,59
SSA2022X,20221013,1038,1393.75,1395.50,1393.50,1395.50,20,324
SSA2022X,20221013,1039,1395.75,1396.75,1395.50,1395.75,34,252
SSA2022X,20221013,1040,1396.00,1396.75,1395.50,1396.50,31,175
SSA2022X,20221013,1041,1396.50,1397.25,1395.50,1396.00,30,313
SSA2022X,20221013,1042,1396.00,1396.75,1395.00,1395.00,32,298
SSA2022X,20221013,1043,1395.25,1395.25,1393.75,1393.75,27,160
SSA2022X,20221013,1044,1394.00,1394.50,1393.00,1393.00,32,169
SSA2022X,20221013,1045,1393.00,1393.50,1391.75,1392.50,30,277
SSA2022X,20221013,1046,1392.75,1393.25,1392.00,1392.25,23,123
SSA2022X,20221013,1047,1392.50,1393.00,1391.50,1392.75,24,136
SSA2022X,20221013,1048,1392.75,1394.75,1392.75,1394.25,22,152
SSA2022X,20221013,1049,1394.25,1395.75,1394.00,1395.25,29,121
SSA2022X,20221013,1050,1395.00,1396.25,1394.75,1395.75,20,239
SSA2022X,20221013,1051,1395.75,1396.25,1395.50,1396.00,21,117
SSA2022X,20221013,1052,1396.25,1397.50,1396.25,1396.50,30,378
SSA2022X,20221013,1053,1396.75,1397.75,1396.50,1397.25,19,121
SSA2022X,20221013,1054,1397.25,1397.50,1396.50,1397.00,15,92
SSA2022X,20221013,1055,1397.00,1397.25,1395.75,1395.75,25,138
SSA2022X,20221013,1056,1396.00,1396.00,1395.50,1395.75,12,197
SSA2022X,20221013,1057,1396.00,1397.25,1396.00,1397.25,16,74
SSA2022X,20221013,1058,1397.00,1397.75,1396.75,1397.25,25,115
SSA2022X,20221013,1059,1397.50,1398.75,1397.50,1398.50,23,232
SSA2022X,20221013,1100,1398.75,1399.25,1398.25,1399.25,24,177
SSA2022X,20221013,1101,1399.00,1399.50,1398.25,1398.50,37,211
SSA2022X,20221013,1102,1398.75,1399.75,1398.75,1399.50,21,204
SSA2022X,20221013,1103,1399.25,1400.00,1398.75,1399.50,26,237
SSA2022X,20221013,1104,1399.75,1400.00,1399.25,1399.75,15,81
SSA2022X,20221013,1105,1400.00,1400.50,1398.50,1399.00,26,329
SSA2022X,20221013,1106,1399.50,1400.50,1399.25,1400.50,21,86
SSA2022X,20221013,1107,1400.75,1400.75,1400.00,1400.50,22,241
SSA2022X,20221013,1108,1400.50,1401.00,1399.75,1400.25,19,167
SSA2022X,20221013,1109,1400.25,1400.75,1399.75,1400.50,20,89
SSA2022X,20221013,1110,1400.75,1401.00,1399.25,1399.50,18,205
SSA2022X,20221013,1111,1399.50,1400.25,1399.25,1399.50,13,114
SSA2022X,20221013,1112,1399.50,1401.00,1399.50,1400.50,27,139
SSA2022X,20221013,1113,1400.50,1400.75,1399.25,1399.25,16,119
SSA2022X,20221013,1114,1399.25,1399.75,1399.00,1399.50,15,119
SSA2022X,20221013,1115,1399.50,1400.50,1399.25,1400.00,21,103
SSA2022X,20221013,1116,1400.25,1401.00,1398.75,1399.25,34,297
SSA2022X,20221013,1117,1399.50,1399.75,1399.00,1399.00,9,91
SSA2022X,20221013,1118,1399.00,1399.50,1398.50,1398.50,15,81
SSA2022X,20221013,1119,1398.75,1399.50,1398.50,1399.50,14,80
SSA2022X,20221013,1120,1399.00,1399.25,1398.25,1398.50,15,69
SSA2022X,20221013,1121,1398.75,1399.75,1398.75,1399.50,16,100
SSA2022X,20221013,1122,1399.50,1400.00,1398.25,1398.75,22,172
SSA2022X,20221013,1123,1398.75,1398.75,1398.00,1398.25,12,80
SSA2022X,20221013,1124,1398.25,1398.75,1398.25,1398.50,5,72
SSA2022X,20221013,1125,1398.50,1398.75,1397.50,1398.25,13,139
SSA2022X,20221013,1126,1398.50,1399.00,1398.50,1399.00,12,59
SSA2022X,20221013,1127,1399.00,1399.00,1398.50,1398.50,6,45
SSA2022X,20221013,1128,1398.50,1398.75,1397.50,1397.75,11,109
SSA2022X,20221013,1129,1397.50,1397.75,1397.00,1397.25,10,68
SSA2022X,20221013,1130,1397.00,1397.50,1396.75,1397.00,18,87
SSA2022X,20221013,1131,1397.00,1397.50,1397.00,1397.25,12,80
SSA2022X,20221013,1132,1397.50,1397.50,1396.75,1397.00,9,153
SSA2022X,20221013,1133,1397.00,1397.50,1396.75,1396.75,9,54
SSA2022X,20221013,1134,1396.50,1397.50,1396.25,1397.50,9,68
SSA2022X,20221013,1135,1397.25,1397.75,1397.00,1397.75,13,79
SSA2022X,20221013,1136,1397.75,1397.75,1396.75,1396.75,12,147
SSA2022X,20221013,1137,1396.75,1397.00,1396.50,1396.75,6,42
SSA2022X,20221013,1138,1396.75,1397.00,1396.50,1396.75,8,122
SSA2022X,20221013,1139,1396.50,1396.50,1394.50,1394.50,17,185
SSA2022X,20221013,1140,1394.75,1395.50,1394.50,1395.50,16,124
SSA2022X,20221013,1141,1395.25,1396.00,1395.00,1395.75,15,58
SSA2022X,20221013,1142,1395.75,1396.25,1395.50,1395.75,8,103
SSA2022X,20221013,1143,1396.00,1396.25,1395.75,1396.25,8,33
SSA2022X,20221013,1144,1396.00,1396.00,1395.25,1395.50,15,78
SSA2022X,20221013,1145,1395.25,1395.25,1394.50,1395.00,6,66
SSA2022X,20221013,1146,1395.25,1395.50,1395.00,1395.00,16,78
SSA2022X,20221013,1147,1395.25,1395.25,1394.75,1394.75,13,42
SSA2022X,20221013,1148,1395.00,1395.25,1394.25,1395.00,9,95
SSA2022X,20221013,1149,1395.00,1395.25,1395.00,1395.25,7,39
SSA2022X,20221013,1150,1395.00,1395.50,1395.00,1395.25,6,45
SSA2022X,20221013,1151,1395.25,1395.50,1395.25,1395.50,3,59
SSA2022X,20221013,1152,1395.50,1396.00,1395.50,1396.00,10,104
SSA2022X,20221013,1153,1395.75,1396.00,1394.50,1394.50,14,151
SSA2022X,20221013,1154,1394.50,1395.00,1394.25,1394.75,13,83
SSA2022X,20221013,1155,1395.00,1395.25,1394.25,1394.25,10,88
SSA2022X,20221013,1156,1394.25,1394.75,1394.25,1394.75,6,56
SSA2022X,20221013,1157,1395.00,1395.00,1393.50,1394.00,11,96
SSA2022X,20221013,1158,1394.00,1394.50,1393.75,1394.50,4,57
SSA2022X,20221013,1159,1394.75,1394.75,1394.50,1394.50,6,31
SSA2022X,20221013,1200,1394.25,1394.75,1394.25,1394.75,8,38
SSA2022X,20221013,1201,1394.50,1395.00,1393.75,1394.50,18,161
SSA2022X,20221013,1202,1394.50,1395.50,1394.50,1395.50,13,82
SSA2022X,20221013,1203,1395.75,1396.50,1395.75,1396.25,8,73
SSA2022X,20221013,1204,1396.00,1396.00,1395.50,1395.50,9,60
SSA2022X,20221013,1205,1395.75,1396.50,1395.75,1396.00,14,69
SSA2022X,20221013,1206,1396.00,1396.00,1395.50,1396.00,10,99
SSA2022X,20221013,1207,1395.75,1396.00,1395.25,1395.75,12,48
SSA2022X,20221013,1208,1396.00,1396.00,1395.75,1396.00,5,20
SSA2022X,20221013,1209,1395.75,1396.75,1395.75,1396.50,15,108
SSA2022X,20221013,1210,1396.25,1396.75,1396.25,1396.50,10,81
SSA2022X,20221013,1211,1396.25,1397.25,1396.25,1397.00,12,93
SSA2022X,20221013,1212,1397.25,1397.75,1397.00,1397.25,13,98
SSA2022X,20221013,1213,1397.00,1397.25,1396.75,1396.75,4,40
SSA2022X,20221013,1214,1397.00,1397.75,1397.00,1397.50,9,61
SSA2022X,20221013,1215,1397.75,1398.00,1397.50,1397.75,12,82
SSA2022X,20221013,1216,1398.00,1398.25,1398.00,1398.00,7,99
SSA2022X,20221013,1217,1397.75,1398.00,1397.50,1397.50,12,85
SSA2022X,20221013,1218,1397.50,1397.50,1397.00,1397.00,10,88
SSA2022X,20221013,1219,1397.00,1398.00,1397.00,1397.75,7,92
SSA2022X,20221013,1220,1397.75,1398.25,1397.50,1397.50,19,135
SSA2022X,20221013,1221,1397.75,1398.50,1397.50,1398.25,8,112
SSA2022X,20221013,1222,1398.25,1398.50,1398.00,1398.25,12,54
SSA2022X,20221013,1223,1398.25,1399.00,1398.25,1398.25,9,119
SSA2022X,20221013,1224,1398.50,1398.75,1398.00,1398.25,13,76
SSA2022X,20221013,1225,1398.25,1398.50,1398.25,1398.25,2,37
SSA2022X,20221013,1226,1398.25,1399.00,1398.00,1398.75,11,33
SSA2022X,20221013,1227,1398.75,1399.00,1398.50,1399.00,5,68
SSA2022X,20221013,1228,1399.00,1399.50,1399.00,1399.50,7,101
SSA2022X,20221013,1229,1399.50,1399.50,1398.00,1398.50,19,120
SSA2022X,20221013,1230,1398.50,1398.75,1398.50,1398.50,4,45
SSA2022X,20221013,1231,1398.50,1398.75,1398.00,1398.00,12,106
SSA2022X,20221013,1232,1398.25,1399.00,1398.25,1398.75,12,57
SSA2022X,20221013,1233,1399.00,1399.50,1398.75,1398.75,14,119
SSA2022X,20221013,1234,1398.50,1399.00,1398.25,1398.75,12,71
SSA2022X,20221013,1235,1398.75,1398.75,1398.25,1398.50,5,87
SSA2022X,20221013,1236,1398.75,1399.75,1398.75,1399.00,20,151
SSA2022X,20221013,1237,1399.00,1400.00,1399.00,1399.75,11,154
SSA2022X,20221013,1238,1400.00,1400.25,1398.50,1398.75,16,107
SSA2022X,20221013,1239,1398.75,1399.25,1398.75,1399.25,6,58
SSA2022X,20221013,1240,1399.25,1399.50,1399.00,1399.25,9,77
SSA2022X,20221013,1241,1399.25,1400.00,1399.25,1399.50,11,76
SSA2022X,20221013,1242,1399.50,1399.75,1399.00,1399.75,12,85
SSA2022X,20221013,1243,1399.75,1400.25,1399.00,1399.00,9,166
SSA2022X,20221013,1244,1399.25,1399.50,1398.50,1398.50,14,97
SSA2022X,20221013,1245,1399.00,1399.25,1398.25,1398.25,11,87
SSA2022X,20221013,1246,1398.50,1399.25,1398.25,1398.75,13,73
SSA2022X,20221013,1247,1399.25,1399.50,1399.00,1399.50,6,43
SSA2022X,20221013,1248,1399.50,1399.50,1398.75,1399.00,6,76
SSA2022X,20221013,1249,1399.25,1399.25,1398.25,1398.50,12,107
SSA2022X,20221013,1250,1398.50,1399.75,1398.25,1399.75,15,108
SSA2022X,20221013,1251,1399.75,1400.00,1399.25,1399.25,8,89
SSA2022X,20221013,1252,1399.50,1399.50,1398.50,1398.50,7,63
SSA2022X,20221013,1253,1398.50,1399.00,1398.25,1399.00,8,138
SSA2022X,20221013,1254,1399.00,1399.25,1398.50,1398.75,13,118
SSA2022X,20221013,1255,1399.00,1399.75,1398.75,1399.00,19,130
SSA2022X,20221013,1256,1399.00,1399.50,1398.75,1399.50,6,78
SSA2022X,20221013,1257,1399.50,1399.50,1398.50,1398.50,8,62
SSA2022X,20221013,1258,1398.75,1399.00,1398.50,1398.50,12,139
SSA2022X,20221013,1259,1398.75,1399.00,1398.00,1398.25,15,95
SSA2022X,20221013,1300,1398.25,1398.75,1397.50,1397.50,19,182
SSA2022X,20221013,1301,1397.75,1398.00,1396.50,1397.00,21,166
SSA2022X,20221013,1302,1397.00,1397.50,1397.00,1397.00,8,83
SSA2022X,20221013,1303,1397.00,1397.25,1395.75,1395.75,11,112
SSA2022X,20221013,1304,1396.25,1397.00,1396.00,1396.50,18,159
SSA2022X,20221013,1305,1397.00,1397.50,1396.75,1397.25,16,98
SSA2022X,20221013,1306,1397.00,1397.50,1396.75,1397.00,17,106
SSA2022X,20221013,1307,1397.00,1397.25,1395.75,1396.25,13,49
SSA2022X,20221013,1308,1396.00,1396.75,1396.00,1396.00,11,87
SSA2022X,20221013,1309,1396.25,1396.75,1396.00,1396.50,16,107
SSA2022X,20221013,1310,1396.75,1397.00,1396.25,1397.00,14,80
SSA2022X,20221013,1311,1397.00,1397.00,1395.75,1395.75,13,171
SSA2022X,20221013,1312,1395.75,1396.50,1395.25,1396.50,13,181
SSA2022X,20221013,1313,1396.25,1396.50,1395.00,1395.25,18,366
SSA2022X,20221013,1314,1395.25,1397.00,1394.50,1395.75,88,1199
SSA2022X,20221013,1315,1396.50,1397.25,1395.75,1396.25,36,345
SSA2022X,20221013,1316,1396.00,1396.50,1395.25,1395.50,35,220
SSA2022X,20221013,1317,1395.50,1395.75,1395.25,1395.25,22,160
SSA2022X,20221013,1318,1395.25,1395.50,1394.50,1394.50,18,176
SSA2022X,20221013,1319,1394.75,1395.25,1394.00,1394.00,30,277
SSA2022X,20221013,1900,1394.00,1394.00,1391.75,1393.25,105,688
SSA2022X,20221013,1901,1393.50,1393.50,1392.75,1393.00,9,38
SSA2022X,20221013,1902,1393.00,1393.25,1392.50,1393.00,7,41
SSA2022X,20221013,1903,1393.50,1393.50,1393.00,1393.00,7,21
SSA2022X,20221013,1904,1393.00,1393.50,1392.75,1393.50,7,28
SSA2022X,20221013,1905,1393.50,1394.00,1393.50,1394.00,2,72
SSA2022X,20221013,1906,1394.25,1394.25,1394.00,1394.25,3,17
SSA2022X,20221013,1907,1394.25,1394.25,1393.25,1393.50,5,28
SSA2022X,20221013,1908,1393.50,1394.25,1393.25,1394.25,5,41
SSA2022X,20221013,1909,1394.25,1394.25,1393.75,1393.75,2,4
SSA2022X,20221013,1910,1393.75,1393.75,1392.75,1393.00,5,75
SSA2022X,20221013,1911,1393.25,1393.25,1392.25,1392.50,10,48
SSA2022X,20221013,1912,1392.75,1393.25,1392.75,1393.25,3,21
SSA2022X,20221013,1913,1393.50,1393.75,1393.50,1393.75,2,6
SSA2022X,20221013,1914,1393.75,1393.75,1393.25,1393.25,4,8
SSA2022X,20221013,1915,1393.25,1393.25,1393.00,1393.00,7,79
SSA2022X,20221013,1916,1393.25,1393.25,1392.00,1392.00,6,64
SSA2022X,20221013,1917,1391.75,1391.75,1391.75,1391.75,1,34
SSA2022X,20221013,1918,1391.75,1391.75,1390.75,1391.00,10,52
SSA2022X,20221013,1919,1391.25,1391.25,1390.25,1390.75,9,29
SSA2022X,20221013,1920,1390.50,1391.00,1389.75,1391.00,15,56
SSA2022X,20221013,1921,1391.00,1392.00,1391.00,1391.50,9,32
SSA2022X,20221013,1922,1391.75,1391.75,1391.50,1391.50,2,6
SSA2022X,20221013,1923,1391.50,1392.25,1391.50,1392.25,3,13
SSA2022X,20221013,1924,1392.00,1392.00,1391.75,1391.75,2,9
SSA2022X,20221013,1925,1392.00,1392.25,1392.00,1392.25,2,2
SSA2022X,20221013,1926,1392.25,1392.50,1392.25,1392.50,1,5
SSA2022X,20221013,1927,1392.50,1393.25,1392.50,1393.00,6,39
SSA2022X,20221013,1928,1393.00,1393.00,1393.00,1393.00,0,1
SSA2022X,20221013,1929,1393.25,1393.25,1393.25,1393.25,1,2
SSA2022X,20221013,1930,1393.50,1393.50,1393.25,1393.25,2,2
SSA2022X,20221013,1931,1393.00,1393.75,1393.00,1393.25,7,29
SSA2022X,20221013,1932,1393.25,1393.25,1393.00,1393.00,1,4
SSA2022X,20221013,1933,1393.00,1393.00,1392.75,1393.00,2,9
SSA2022X,20221013,1935,1393.25,1394.00,1393.25,1393.50,8,21
SSA2022X,20221013,1936,1393.75,1393.75,1393.50,1393.50,2,5
SSA2022X,20221013,1937,1393.00,1393.25,1393.00,1393.25,2,3
SSA2022X,20221013,1938,1393.25,1393.25,1393.25,1393.25,0,2
SSA2022X,20221013,1940,1393.75,1393.75,1393.75,1393.75,1,1
SSA2022X,20221013,1941,1393.50,1393.50,1393.50,1393.50,1,3
SSA2022X,20221013,1942,1393.25,1393.25,1393.25,1393.25,1,4
SSA2022X,20221013,1943,1393.00,1393.00,1393.00,1393.00,1,1
SSA2022X,20221013,1944,1392.75,1392.75,1392.75,1392.75,1,2
SSA2022X,20221013,1945,1393.00,1393.00,1393.00,1393.00,1,2
SSA2022X,20221013,1946,1393.00,1393.00,1393.00,1393.00,0,2
SSA2022X,20221013,1948,1393.25,1393.25,1393.25,1393.25,1,3
SSA2022X,20221013,1949,1393.25,1393.25,1393.25,1393.25,0,3
SSA2022X,20221013,1950,1393.25,1393.25,1393.25,1393.25,0,1
SSA2022X,20221013,1951,1393.00,1393.00,1392.75,1392.75,2,3
SSA2022X,20221013,1953,1393.00,1393.00,1393.00,1393.00,1,2
SSA2022X,20221013,1954,1393.00,1393.75,1393.00,1393.75,3,45
SSA2022X,20221013,1955,1393.50,1393.75,1393.50,1393.75,2,9
SSA2022X,20221013,1956,1393.50,1393.50,1392.50,1392.50,6,57
SSA2022X,20221013,1958,1392.50,1392.75,1392.50,1392.75,1,3
SSA2022X,20221013,1959,1392.75,1392.75,1392.50,1392.50,1,7
SSA2022X,20221013,2000,1392.50,1395.00,1392.50,1394.25,49,253
SSA2022X,20221013,2001,1394.25,1395.00,1393.75,1395.00,34,286
SSA2022X,20221013,2002,1395.25,1395.50,1394.50,1394.50,11,97
SSA2022X,20221013,2003,1394.75,1395.25,1394.75,1395.25,12,127
SSA2022X,20221013,2004,1395.25,1395.75,1394.50,1395.50,22,189
SSA2022X,20221013,2005,1395.50,1395.75,1395.00,1395.50,8,117
SSA2022X,20221013,2006,1395.50,1395.75,1395.25,1395.25,13,273
SSA2022X,20221013,2007,1395.00,1395.75,1394.75,1395.75,13,127
SSA2022X,20221013,2008,1395.75,1396.00,1394.75,1395.00,10,101
SSA2022X,20221013,2009,1395.00,1395.75,1394.75,1395.00,5,78
SSA2022X,20221013,2010,1395.25,1396.00,1395.25,1395.50,10,92
SSA2022X,20221013,2011,1395.50,1396.25,1395.50,1396.25,4,31
SSA2022X,20221013,2012,1396.50,1397.00,1396.50,1397.00,5,53
SSA2022X,20221013,2013,1396.75,1396.75,1396.00,1396.25,4,13
SSA2022X,20221013,2014,1396.00,1396.00,1395.75,1395.75,4,12
SSA2022X,20221013,2015,1396.25,1397.00,1396.00,1397.00,4,55
SSA2022X,20221013,2016,1397.00,1397.75,1397.00,1397.25,13,73
SSA2022X,20221013,2017,1397.00,1397.00,1396.75,1396.75,4,12
SSA2022X,20221013,2018,1397.00,1398.50,1397.00,1398.00,32,274
SSA2022X,20221013,2019,1398.50,1399.00,1398.00,1398.50,11,122
SSA2022X,20221013,2020,1398.50,1399.50,1398.50,1398.75,17,145
SSA2022X,20221013,2021,1398.75,1399.50,1398.50,1399.25,9,44
SSA2022X,20221013,2022,1399.00,1399.25,1399.00,1399.00,3,26
SSA2022X,20221013,2023,1398.75,1399.75,1398.75,1399.75,6,24
SSA2022X,20221013,2024,1399.25,1399.50,1399.00,1399.00,8,21
SSA2022X,20221013,2025,1399.25,1399.50,1399.00,1399.00,4,11
SSA2022X,20221013,2026,1398.75,1398.75,1397.75,1397.75,8,26
SSA2022X,20221013,2027,1398.00,1398.25,1397.75,1398.00,5,44
SSA2022X,20221013,2028,1398.25,1398.25,1398.25,1398.25,1,1
SSA2022X,20221013,2029,1398.25,1398.25,1397.25,1397.25,4,79
SSA2022X,20221013,2030,1397.50,1398.00,1397.25,1397.75,5,49
SSA2022X,20221013,2031,1397.75,1397.75,1397.25,1397.50,5,42
SSA2022X,20221013,2032,1397.75,1398.00,1397.75,1398.00,2,24
SSA2022X,20221013,2033,1397.50,1398.00,1397.00,1398.00,9,54
SSA2022X,20221013,2034,1397.50,1398.50,1397.50,1398.50,7,30
SSA2022X,20221013,2035,1398.50,1399.00,1397.75,1398.00,15,97
SSA2022X,20221013,2036,1398.00,1398.00,1397.50,1397.50,1,24
SSA2022X,20221013,2037,1397.50,1398.50,1397.50,1398.25,7,125
SSA2022X,20221013,2038,1398.25,1398.75,1398.25,1398.50,13,62
SSA2022X,20221013,2039,1398.50,1399.00,1398.50,1398.75,11,112
SSA2022X,20221013,2040,1398.75,1399.25,1398.50,1399.25,8,75
SSA2022X,20221013,2041,1399.50,1399.50,1399.50,1399.50,1,4
SSA2022X,20221013,2042,1399.50,1400.50,1399.25,1400.25,9,134
SSA2022X,20221013,2043,1400.00,1401.25,1400.00,1401.00,9,84
SSA2022X,20221013,2044,1401.00,1401.75,1401.00,1401.50,7,24
SSA2022X,20221013,2045,1401.25,1401.75,1401.25,1401.75,3,20
SSA2022X,20221013,2046,1401.75,1402.50,1401.75,1402.00,11,79
SSA2022X,20221013,2047,1401.75,1401.75,1401.25,1401.75,7,30
SSA2022X,20221013,2048,1401.75,1403.75,1401.75,1403.75,14,99
SSA2022X,20221013,2049,1404.00,1405.00,1403.75,1404.75,21,193
SSA2022X,20221013,2050,1405.00,1405.50,1404.25,1404.25,22,194
SSA2022X,20221013,2051,1404.25,1404.50,1404.00,1404.00,7,22
SSA2022X,20221013,2052,1404.50,1404.75,1404.00,1404.75,8,15
SSA2022X,20221013,2053,1404.75,1405.25,1404.50,1404.50,7,84
SSA2022X,20221013,2054,1404.75,1405.25,1404.00,1404.00,9,51
SSA2022X,20221013,2055,1404.25,1404.25,1404.00,1404.00,4,52
SSA2022X,20221013,2056,1404.00,1404.75,1404.00,1404.25,4,58
SSA2022X,20221013,2057,1404.00,1404.50,1404.00,1404.50,3,61
SSA2022X,20221013,2058,1404.25,1404.25,1404.00,1404.00,4,69
SSA2022X,20221013,2059,1404.00,1404.25,1404.00,1404.00,4,105
SSA2022X,20221013,2100,1404.00,1404.00,1403.25,1404.00,8,61
SSA2022X,20221013,2101,1404.00,1405.50,1404.00,1405.25,13,224
SSA2022X,20221013,2102,1405.25,1405.50,1404.25,1404.25,8,194
SSA2022X,20221013,2103,1404.25,1405.00,1404.25,1405.00,5,41
SSA2022X,20221013,2104,1405.25,1405.75,1405.25,1405.25,7,58
SSA2022X,20221013,2105,1405.25,1405.75,1405.25,1405.50,3,50
SSA2022X,20221013,2106,1405.25,1405.75,1405.25,1405.75,3,14
SSA2022X,20221013,2107,1406.00,1406.00,1405.50,1405.50,5,67
SSA2022X,20221013,2108,1405.75,1405.75,1405.00,1405.00,4,53
SSA2022X,20221013,2109,1405.00,1405.50,1405.00,1405.50,2,34
SSA2022X,20221013,2110,1405.50,1406.75,1405.50,1406.75,5,126
SSA2022X,20221013,2111,1406.75,1407.25,1406.50,1407.00,7,248
SSA2022X,20221013,2112,1407.00,1407.50,1406.50,1407.00,10,152
SSA2022X,20221013,2113,1407.00,1407.00,1406.25,1406.25,3,216
SSA2022X,20221013,2114,1406.25,1407.25,1406.25,1407.25,10,68
SSA2022X,20221013,2115,1407.25,1407.75,1406.75,1406.75,9,62
SSA2022X,20221013,2116,1406.50,1406.50,1406.25,1406.50,3,18
SSA2022X,20221013,2117,1406.50,1406.75,1406.50,1406.75,1,8
SSA2022X,20221013,2118,1406.75,1406.75,1406.50,1406.50,1,5
SSA2022X,20221013,2119,1406.25,1406.50,1405.75,1405.75,5,17
SSA2022X,20221013,2120,1405.50,1405.50,1405.00,1405.25,4,19
SSA2022X,20221013,2121,1405.25,1405.25,1404.00,1404.25,7,61
SSA2022X,20221013,2122,1404.25,1404.25,1404.00,1404.00,1,42
SSA2022X,20221013,2123,1404.00,1404.00,1404.00,1404.00,0,6
SSA2022X,20221013,2124,1404.00,1404.25,1404.00,1404.25,1,18
SSA2022X,20221013,2126,1404.50,1404.75,1404.50,1404.75,2,18
SSA2022X,20221013,2127,1404.75,1404.75,1404.75,1404.75,0,6
SSA2022X,20221013,2129,1404.50,1404.50,1404.50,1404.50,1,2
SSA2022X,20221013,2130,1404.25,1405.25,1404.25,1404.75,12,46
SSA2022X,20221013,2131,1404.75,1405.75,1404.75,1405.75,6,70
SSA2022X,20221013,2132,1405.75,1405.75,1405.75,1405.75,0,8
SSA2022X,20221013,2133,1405.75,1406.25,1405.75,1406.25,2,15
SSA2022X,20221013,2134,1406.50,1406.50,1406.25,1406.25,4,13
SSA2022X,20221013,2135,1406.50,1406.50,1406.00,1406.00,3,10
SSA2022X,20221013,2136,1406.00,1406.25,1406.00,1406.25,1,8
SSA2022X,20221013,2137,1406.25,1406.75,1406.25,1406.75,2,22
SSA2022X,20221013,2138,1407.00,1407.25,1407.00,1407.25,4,30
SSA2022X,20221013,2139,1407.00,1407.00,1406.25,1406.50,9,35
SSA2022X,20221013,2140,1406.50,1406.75,1406.25,1406.50,4,11
SSA2022X,20221013,2141,1406.75,1406.75,1406.75,1406.75,1,3
SSA2022X,20221013,2142,1407.00,1407.00,1406.50,1406.50,3,27
SSA2022X,20221013,2143,1406.50,1406.50,1406.25,1406.25,1,11
SSA2022X,20221013,2144,1406.25,1406.25,1405.75,1406.00,3,21
SSA2022X,20221013,2145,1405.75,1405.75,1405.50,1405.75,3,12
SSA2022X,20221013,2146,1405.75,1405.75,1405.50,1405.50,1,3
SSA2022X,20221013,2147,1405.50,1405.50,1405.50,1405.50,0,1
SSA2022X,20221013,2149,1405.75,1405.75,1405.75,1405.75,1,4
SSA2022X,20221013,2150,1405.75,1405.75,1405.75,1405.75,0,2
SSA2022X,20221013,2151,1406.00,1406.00,1405.50,1405.50,4,12
SSA2022X,20221013,2152,1405.25,1405.25,1404.50,1404.50,4,27
SSA2022X,20221013,2153,1404.75,1404.75,1404.50,1404.50,2,3
SSA2022X,20221013,2154,1404.75,1404.75,1404.50,1404.75,3,16
SSA2022X,20221013,2156,1405.00,1405.00,1404.75,1405.00,3,8
SSA2022X,20221013,2157,1405.00,1405.00,1404.50,1404.50,2,12
SSA2022X,20221013,2158,1404.25,1404.25,1404.00,1404.00,2,7
SSA2022X,20221013,2159,1404.25,1404.25,1404.25,1404.25,1,2
SSA2022X,20221013,2200,1404.25,1404.25,1403.75,1404.00,3,34
SSA2022X,20221013,2201,1404.00,1404.50,1404.00,1404.25,3,9
SSA2022X,20221013,2202,1404.25,1404.25,1404.00,1404.00,1,10
SSA2022X,20221013,2203,1404.25,1404.25,1404.00,1404.00,4,23
SSA2022X,20221013,2204,1403.75,1404.00,1403.75,1404.00,2,5
SSA2022X,20221013,2205,1403.75,1404.00,1403.75,1404.00,2,7
SSA2022X,20221013,2206,1403.75,1403.75,1403.75,1403.75,1,7
SSA2022X,20221013,2207,1403.75,1403.75,1403.50,1403.50,1,5
SSA2022X,20221013,2208,1403.50,1403.50,1403.25,1403.50,2,41
SSA2022X,20221013,2209,1403.75,1403.75,1403.25,1403.25,2,5
SSA2022X,20221013,2210,1403.25,1403.25,1403.00,1403.00,1,15
SSA2022X,20221013,2211,1403.25,1403.50,1403.25,1403.50,2,2
SSA2022X,20221013,2212,1403.25,1404.00,1403.25,1404.00,7,35
SSA2022X,20221013,2213,1403.75,1403.75,1403.25,1403.25,4,46
SSA2022X,20221013,2214,1403.25,1404.00,1403.25,1403.50,6,33
SSA2022X,20221013,2215,1403.50,1403.50,1403.00,1403.25,3,24
SSA2022X,20221013,2216,1403.50,1404.00,1403.50,1403.50,4,23
SSA2022X,20221013,2217,1403.50,1403.75,1403.50,1403.50,2,6
SSA2022X,20221013,2218,1403.75,1403.75,1403.50,1403.50,2,2
SSA2022X,20221013,2219,1403.75,1403.75,1403.25,1403.25,3,5
SSA2022X,20221013,2220,1403.00,1403.00,1403.00,1403.00,1,7
SSA2022X,20221013,2221,1403.00,1403.75,1403.00,1403.75,1,6
SSA2022X,20221013,2222,1403.75,1403.75,1402.75,1402.75,4,34
SSA2022X,20221013,2223,1402.75,1402.75,1402.50,1402.50,1,25
SSA2022X,20221013,2224,1402.25,1402.25,1402.25,1402.25,1,16
SSA2022X,20221013,2225,1402.25,1402.50,1402.25,1402.50,1,4
SSA2022X,20221013,2226,1402.25,1402.25,1402.00,1402.00,2,4
SSA2022X,20221013,2227,1402.50,1402.50,1402.00,1402.00,3,14
SSA2022X,20221013,2229,1402.25,1402.75,1402.25,1402.75,3,5
SSA2022X,20221013,2230,1402.75,1402.75,1402.75,1402.75,0,2
SSA2022X,20221013,2232,1402.75,1402.75,1402.75,1402.75,0,2
SSA2022X,20221013,2233,1402.75,1402.75,1402.50,1402.50,1,6
SSA2022X,20221013,2234,1402.50,1402.50,1402.00,1402.25,3,73
SSA2022X,20221013,2235,1402.00,1402.00,1401.75,1401.75,2,15
SSA2022X,20221013,2237,1402.00,1402.00,1402.00,1402.00,1,2
SSA2022X,20221013,2239,1402.00,1402.00,1402.00,1402.00,0,6
SSA2022X,20221013,2240,1402.25,1402.25,1402.25,1402.25,1,1
SSA2022X,20221013,2241,1402.50,1402.75,1402.50,1402.75,2,3
SSA2022X,20221013,2247,1402.75,1402.75,1402.75,1402.75,0,1
SSA2022X,20221013,2248,1402.25,1402.25,1402.25,1402.25,1,1
SSA2022X,20221013,2249,1402.25,1402.25,1402.25,1402.25,0,1
SSA2022X,20221013,2250,1402.25,1402.75,1402.25,1402.75,2,55
SSA2022X,20221013,2251,1402.75,1402.75,1402.25,1402.25,2,55
SSA2022X,20221013,2253,1402.00,1402.00,1401.75,1401.75,2,9
SSA2022X,20221013,2254,1401.50,1401.75,1401.50,1401.75,2,52
SSA2022X,20221013,2256,1401.50,1401.50,1401.25,1401.50,3,28
SSA2022X,20221013,2257,1401.75,1401.75,1401.75,1401.75,1,1
SSA2022X,20221013,2259,1401.50,1401.75,1400.75,1400.75,6,48
SSA2022X,20221013,2301,1401.25,1401.50,1401.25,1401.50,2,2
SSA2022X,20221013,2302,1401.50,1401.75,1401.50,1401.75,1,4
SSA2022X,20221013,2303,1401.75,1401.75,1401.75,1401.75,0,1
SSA2022X,20221013,2304,1401.75,1402.00,1401.75,1402.00,1,3
SSA2022X,20221013,2305,1401.75,1401.75,1401.50,1401.50,2,8
SSA2022X,20221013,2306,1401.75,1401.75,1401.75,1401.75,1,1
SSA2022X,20221013,2309,1402.00,1402.00,1402.00,1402.00,1,1
SSA2022X,20221013,2311,1402.25,1402.25,1402.25,1402.25,1,1
SSA2022X,20221013,2312,1402.50,1402.50,1402.25,1402.25,2,4
SSA2022X,20221013,2314,1402.25,1402.25,1402.25,1402.25,0,1
SSA2022X,20221013,2315,1402.25,1402.25,1402.25,1402.25,0,2
SSA2022X,20221013,2317,1402.25,1402.25,1402.25,1402.25,0,3
SSA2022X,20221013,2319,1402.50,1402.50,1402.50,1402.50,1,2
SSA2022X,20221013,2320,1402.75,1402.75,1402.75,1402.75,1,3
SSA2022X,20221013,2321,1402.50,1402.50,1402.25,1402.25,2,3
SSA2022X,20221013,2323,1402.75,1402.75,1402.75,1402.75,1,1
SSA2022X,20221013,2324,1402.75,1402.75,1402.75,1402.75,0,3
SSA2022X,20221013,2325,1403.00,1403.00,1403.00,1403.00,1,9
SSA2022X,20221013,2326,1402.50,1402.50,1402.50,1402.50,1,1
SSA2022X,20221013,2327,1402.75,1402.75,1402.75,1402.75,1,1
SSA2022X,20221013,2328,1402.75,1402.75,1402.75,1402.75,0,8
SSA2022X,20221013,2329,1402.25,1402.25,1402.25,1402.25,1,6
SSA2022X,20221013,2330,1402.50,1402.50,1402.50,1402.50,1,1
SSA2022X,20221013,2332,1402.50,1402.50,1402.50,1402.50,0,4
SSA2022X,20221013,2334,1402.25,1402.50,1402.25,1402.50,2,4
SSA2022X,20221013,2335,1402.50,1402.50,1402.25,1402.25,1,5
SSA2022X,20221013,2339,1402.25,1402.25,1402.25,1402.25,0,1
SSA2022X,20221013,2340,1402.50,1402.50,1402.50,1402.50,1,1
SSA2022X,20221013,2341,1402.50,1402.50,1402.50,1402.50,0,1
SSA2022X,20221013,2343,1402.75,1402.75,1402.75,1402.75,1,1
SSA2022X,20221013,2346,1402.75,1402.75,1402.75,1402.75,0,1
SSA2022X,20221013,2348,1402.50,1402.50,1402.25,1402.25,2,2
SSA2022X,20221013,2349,1402.25,1402.25,1402.25,1402.25,0,3
SSA2022X,20221013,2350,1402.25,1402.25,1402.25,1402.25,0,2
SSA2022X,20221013,2351,1402.25,1402.25,1402.25,1402.25,0,2
SSA2022X,20221013,2352,1402.50,1402.50,1402.50,1402.50,1,2
SSA2022X,20221013,2354,1402.75,1402.75,1402.25,1402.25,2,2
SSA2022X,20221013,2356,1402.00,1402.00,1402.00,1402.00,1,2
SSA2022X,20221014,0000,1402.25,1402.25,1402.25,1402.25,1,1
SSA2022X,20221014,0001,1402.50,1402.50,1402.50,1402.50,1,1
SSA2022X,20221014,0002,1403.00,1403.00,1402.25,1402.25,4,5
SSA2022X,20221014,0003,1402.00,1402.50,1401.75,1402.50,5,10
SSA2022X,20221014,0004,1402.75,1402.75,1402.75,1402.75,1,2
SSA2022X,20221014,0006,1402.50,1402.50,1402.50,1402.50,1,1
SSA2022X,20221014,0008,1402.50,1402.50,1402.50,1402.50,0,1
SSA2022X,20221014,0009,1402.50,1402.50,1402.50,1402.50,0,3
SSA2022X,20221014,0010,1402.75,1402.75,1402.75,1402.75,1,2
SSA2022X,20221014,0011,1402.50,1402.50,1402.50,1402.50,1,3
SSA2022X,20221014,0012,1402.50,1402.50,1402.50,1402.50,0,1
SSA2022X,20221014,0013,1402.50,1402.75,1402.50,1402.75,1,2
SSA2022X,20221014,0014,1403.00,1403.00,1402.25,1402.25,4,8
SSA2022X,20221014,0015,1402.75,1402.75,1402.75,1402.75,1,1
SSA2022X,20221014,0017,1403.00,1403.00,1402.75,1402.75,2,4
SSA2022X,20221014,0018,1402.75,1402.75,1402.75,1402.75,0,1
SSA2022X,20221014,0019,1403.00,1403.50,1403.00,1403.50,3,8
SSA2022X,20221014,0021,1403.25,1403.25,1403.00,1403.00,2,5
SSA2022X,20221014,0022,1403.00,1403.00,1402.75,1403.00,2,3
SSA2022X,20221014,0023,1402.75,1402.75,1402.75,1402.75,1,4
SSA2022X,20221014,0024,1402.75,1403.00,1402.75,1402.75,2,6
SSA2022X,20221014,0026,1402.75,1402.75,1402.75,1402.75,0,1
SSA2022X,20221014,0027,1402.75,1402.75,1402.50,1402.75,2,3
SSA2022X,20221014,0028,1402.75,1402.75,1402.75,1402.75,0,1
SSA2022X,20221014,0029,1402.75,1403.25,1402.75,1403.25,1,2
SSA2022X,20221014,0030,1403.25,1403.75,1403.00,1403.75,3,10
SSA2022X,20221014,0031,1403.75,1404.75,1403.75,1404.75,6,55
SSA2022X,20221014,0032,1404.75,1405.50,1404.50,1404.75,7,37
SSA2022X,20221014,0033,1405.00,1405.50,1405.00,1405.50,3,13
SSA2022X,20221014,0034,1405.25,1405.50,1405.25,1405.50,2,6
SSA2022X,20221014,0035,1405.75,1406.50,1405.75,1406.50,4,63
SSA2022X,20221014,0036,1406.50,1406.50,1405.75,1405.75,3,37
SSA2022X,20221014,0037,1405.50,1406.00,1405.50,1406.00,2,11
SSA2022X,20221014,0038,1405.75,1406.00,1405.50,1406.00,3,7
SSA2022X,20221014,0039,1405.75,1406.25,1405.75,1406.25,2,7
SSA2022X,20221014,0040,1406.25,1406.25,1405.75,1406.25,4,22
SSA2022X,20221014,0041,1406.25,1407.50,1406.25,1407.25,6,71
SSA2022X,20221014,0042,1407.25,1408.00,1407.25,1407.50,6,123
SSA2022X,20221014,0043,1407.50,1408.00,1407.25,1407.50,13,97
SSA2022X,20221014,0044,1407.50,1407.50,1407.50,1407.50,0,13
SSA2022X,20221014,0045,1407.25,1408.00,1407.25,1408.00,4,77
SSA2022X,20221014,0046,1408.00,1408.50,1407.75,1408.00,27,300